Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.0 | 30.2 | 29.0 | 29.95 | 951.95 Thousand |
| 02 Jan, 2025 | 28.45 | 28.7 | 28.15 | 28.6 | 127.5 Thousand |
| 31 Dec, 2024 | 28.7 | 28.7 | 28.3 | 28.5 | 123.62 Thousand |
| 30 Dec, 2024 | 28.45 | 28.7 | 28.4 | 28.7 | 161.16 Thousand |
| 27 Dec, 2024 | 28.95 | 28.95 | 28.45 | 28.45 | 106.91 Thousand |
| 26 Dec, 2024 | 28.7 | 29.1 | 28.5 | 28.75 | 156.26 Thousand |
| 25 Dec, 2024 | 28.35 | 28.7 | 28.25 | 28.7 | 305.71 Thousand |
| 24 Dec, 2024 | 28.15 | 28.4 | 27.95 | 28.2 | 156.41 Thousand |
| 23 Dec, 2024 | 27.95 | 28.65 | 27.95 | 28.15 | 248.33 Thousand |
| 20 Dec, 2024 | 27.55 | 27.7 | 27.3 | 27.65 | 232.36 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451