Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 33.5 | 34.6 | 33.0 | 33.65 | 8.92 Million |
| 24 Apr, 2025 | 34.0 | 34.4 | 31.7 | 33.25 | 35.97 Million |
| 23 Apr, 2025 | 34.0 | 34.4 | 31.7 | 33.55 | 34.65 Million |
| 22 Apr, 2025 | 33.5 | 34.5 | 33.5 | 34.5 | 11.49 Million |
| 21 Apr, 2025 | 29.9 | 31.4 | 29.0 | 31.4 | 8.78 Million |
| 18 Apr, 2025 | 30.0 | 31.2 | 28.55 | 28.55 | 6.04 Million |
| 17 Apr, 2025 | 27.7 | 29.15 | 27.5 | 29.15 | 3.25 Million |
| 16 Apr, 2025 | 27.15 | 27.8 | 26.5 | 26.5 | 1.03 Million |
| 15 Apr, 2025 | 25.0 | 26.0 | 24.75 | 25.95 | 519.06 Thousand |
| 14 Apr, 2025 | 25.4 | 25.9 | 24.9 | 24.9 | 666.34 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451