Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.25 | 25.0 | 23.3 | 24.9 | 1.49 Million |
| 10 Apr, 2025 | 23.65 | 23.65 | 23.2 | 23.65 | 621.64 Thousand |
| 09 Apr, 2025 | 23.0 | 23.0 | 21.5 | 21.5 | 757.67 Thousand |
| 08 Apr, 2025 | 23.9 | 24.45 | 23.85 | 23.85 | 592.3 Thousand |
| 07 Apr, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 362.31 Thousand |
| 02 Apr, 2025 | 29.95 | 30.25 | 29.05 | 29.35 | 1.27 Million |
| 01 Apr, 2025 | 29.55 | 30.6 | 29.05 | 30.25 | 1.88 Million |
| 31 Mar, 2025 | 30.05 | 31.1 | 29.0 | 29.0 | 3.92 Million |
| 28 Mar, 2025 | 30.35 | 31.6 | 29.85 | 29.9 | 4.54 Million |
| 27 Mar, 2025 | 29.35 | 30.1 | 29.15 | 29.2 | 749.97 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451