Super Dragon Technology Co., Ltd (9955.TW)

TWD 33.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 29.25 29.95 29.15 29.15 522.04 Thousand
25 Mar, 2025 29.6 29.85 29.2 29.2 436.66 Thousand
24 Mar, 2025 29.85 30.0 29.45 29.45 516.62 Thousand
21 Mar, 2025 30.85 30.85 30.0 30.0 638.73 Thousand
20 Mar, 2025 31.5 31.6 30.75 30.8 722.95 Thousand
19 Mar, 2025 31.85 32.15 31.2 31.2 1.42 Million
18 Mar, 2025 30.65 31.45 30.55 31.3 993.77 Thousand
17 Mar, 2025 30.8 30.85 30.4 30.4 492.36 Thousand
14 Mar, 2025 31.05 31.3 30.3 30.65 1.47 Million
13 Mar, 2025 30.15 30.35 29.65 29.65 401.22 Thousand