Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 29.6 | 30.15 | 29.6 | 29.9 | 278.48 Thousand |
| 04 Dec, 2024 | 29.4 | 29.9 | 29.4 | 29.75 | 390.17 Thousand |
| 03 Dec, 2024 | 29.4 | 29.8 | 29.4 | 29.55 | 228.88 Thousand |
| 02 Dec, 2024 | 30.0 | 30.2 | 29.3 | 29.35 | 663.29 Thousand |
| 29 Nov, 2024 | 30.05 | 30.55 | 29.75 | 30.4 | 304.22 Thousand |
| 28 Nov, 2024 | 30.5 | 30.5 | 29.8 | 30.05 | 541.53 Thousand |
| 27 Nov, 2024 | 31.1 | 31.1 | 30.4 | 30.5 | 423.99 Thousand |
| 26 Nov, 2024 | 31.45 | 31.45 | 31.0 | 31.1 | 276.9 Thousand |
| 25 Nov, 2024 | 31.8 | 32.1 | 31.65 | 31.85 | 406.46 Thousand |
| 22 Nov, 2024 | 31.65 | 32.1 | 31.45 | 31.45 | 276.8 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451