Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 31.95 | 32.0 | 31.5 | 31.5 | 278.84 Thousand |
| 20 Nov, 2024 | 32.15 | 32.25 | 31.5 | 31.5 | 326.83 Thousand |
| 19 Nov, 2024 | 31.65 | 32.35 | 31.25 | 31.9 | 970.62 Thousand |
| 18 Nov, 2024 | 30.95 | 31.35 | 30.55 | 30.8 | 350.17 Thousand |
| 15 Nov, 2024 | 30.4 | 31.0 | 30.4 | 30.95 | 278.05 Thousand |
| 14 Nov, 2024 | 31.9 | 31.9 | 30.45 | 30.45 | 975.09 Thousand |
| 13 Nov, 2024 | 31.9 | 32.25 | 31.8 | 32.05 | 407.58 Thousand |
| 12 Nov, 2024 | 32.5 | 32.5 | 31.8 | 32.0 | 681.27 Thousand |
| 11 Nov, 2024 | 33.35 | 33.35 | 32.8 | 32.9 | 592.3 Thousand |
| 08 Nov, 2024 | 33.85 | 33.95 | 33.35 | 33.35 | 634.38 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451