NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 120.0 | 121.5 | 119.5 | 120.0 | 114.61 Thousand |
| 17 Mar, 2025 | 121.5 | 122.0 | 119.0 | 120.0 | 150.12 Thousand |
| 14 Mar, 2025 | 118.0 | 123.0 | 118.0 | 121.5 | 565.92 Thousand |
| 13 Mar, 2025 | 115.5 | 117.0 | 115.5 | 116.5 | 81.23 Thousand |
| 12 Mar, 2025 | 115.0 | 116.5 | 115.0 | 115.5 | 44.13 Thousand |
| 11 Mar, 2025 | 115.0 | 117.5 | 114.5 | 115.5 | 91.48 Thousand |
| 10 Mar, 2025 | 116.5 | 117.0 | 116.0 | 116.0 | 35.18 Thousand |
| 07 Mar, 2025 | 116.0 | 117.5 | 116.0 | 116.5 | 91.49 Thousand |
| 06 Mar, 2025 | 117.0 | 118.0 | 116.5 | 117.5 | 92.5 Thousand |
| 05 Mar, 2025 | 116.5 | 117.5 | 116.5 | 117.0 | 114.28 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR