NAK Sealing Technologies Corporation (9942.TW)
TWD 113.0
(2.73%)
TWD 113.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 119.0 | 119.5 | 119.0 | 119.5 | 52 Thousand |
| 24 Mar, 2025 | 120.0 | 120.5 | 119.0 | 119.0 | 77.52 Thousand |
| 21 Mar, 2025 | 120.5 | 120.5 | 120.0 | 120.0 | 78.83 Thousand |
| 20 Mar, 2025 | 120.5 | 122.0 | 120.5 | 121.0 | 83.85 Thousand |
| 19 Mar, 2025 | 120.0 | 122.0 | 120.0 | 120.5 | 65.94 Thousand |
| 18 Mar, 2025 | 120.0 | 121.5 | 119.5 | 120.0 | 114.61 Thousand |
| 17 Mar, 2025 | 121.5 | 122.0 | 119.0 | 120.0 | 150.12 Thousand |
| 14 Mar, 2025 | 118.0 | 123.0 | 118.0 | 121.5 | 565.92 Thousand |
| 13 Mar, 2025 | 115.5 | 117.0 | 115.5 | 116.5 | 81.23 Thousand |
| 12 Mar, 2025 | 115.0 | 116.5 | 115.0 | 115.5 | 44.13 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR