NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 118.0 | 118.5 | 117.0 | 118.0 | 40.93 Thousand |
| 14 May, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 64.5 Thousand |
| 13 May, 2025 | 117.5 | 118.0 | 116.5 | 117.0 | 75.79 Thousand |
| 12 May, 2025 | 118.0 | 118.5 | 117.5 | 118.0 | 40.94 Thousand |
| 09 May, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 38.46 Thousand |
| 08 May, 2025 | 116.5 | 118.0 | 116.5 | 117.5 | 80.95 Thousand |
| 07 May, 2025 | 115.5 | 117.0 | 115.0 | 115.0 | 28.98 Thousand |
| 06 May, 2025 | 114.0 | 117.0 | 114.0 | 116.0 | 37.42 Thousand |
| 05 May, 2025 | 116.0 | 117.0 | 113.0 | 115.0 | 63.24 Thousand |
| 02 May, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 47.32 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR