NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 117.0 | 117.5 | 116.5 | 116.5 | 40.76 Thousand |
| 28 May, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 33.42 Thousand |
| 27 May, 2025 | 117.5 | 117.5 | 117.0 | 117.0 | 24.84 Thousand |
| 26 May, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 15 Thousand |
| 23 May, 2025 | 116.5 | 118.0 | 116.5 | 117.5 | 23.58 Thousand |
| 22 May, 2025 | 118.0 | 118.5 | 117.5 | 118.0 | 19.91 Thousand |
| 21 May, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 34.11 Thousand |
| 20 May, 2025 | 117.5 | 119.0 | 117.5 | 118.5 | 50.45 Thousand |
| 19 May, 2025 | 116.5 | 118.5 | 116.5 | 118.0 | 29.83 Thousand |
| 16 May, 2025 | 117.5 | 118.5 | 117.5 | 118.0 | 33.65 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR