NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 114.0 | 117.0 | 114.0 | 116.0 | 37.42 Thousand |
| 05 May, 2025 | 116.0 | 117.0 | 113.0 | 115.0 | 63.24 Thousand |
| 02 May, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 47.32 Thousand |
| 01 May, 2025 | 116.0 | 117.0 | 115.5 | 116.5 | 47.71 Thousand |
| 30 Apr, 2025 | 116.0 | 117.0 | 115.5 | 116.5 | 48.71 Thousand |
| 29 Apr, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 16.18 Thousand |
| 28 Apr, 2025 | 115.5 | 118.0 | 114.5 | 115.5 | 39.16 Thousand |
| 25 Apr, 2025 | 113.0 | 116.0 | 113.0 | 115.5 | 70 Thousand |
| 24 Apr, 2025 | 114.5 | 114.5 | 112.5 | 113.0 | 31.28 Thousand |
| 23 Apr, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 51.29 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR