NAK Sealing Technologies Corporation (9942.TW)
TWD 115.5
(2.21%)
TWD 115.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 115.0 | 116.5 | 115.0 | 115.5 | 44.13 Thousand |
| 11 Mar, 2025 | 115.0 | 117.5 | 114.5 | 115.5 | 91.48 Thousand |
| 10 Mar, 2025 | 116.5 | 117.0 | 116.0 | 116.0 | 35.18 Thousand |
| 07 Mar, 2025 | 116.0 | 117.5 | 116.0 | 116.5 | 91.49 Thousand |
| 06 Mar, 2025 | 117.0 | 118.0 | 116.5 | 117.5 | 92.5 Thousand |
| 05 Mar, 2025 | 116.5 | 117.5 | 116.5 | 117.0 | 114.28 Thousand |
| 04 Mar, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 57.73 Thousand |
| 03 Mar, 2025 | 115.5 | 116.0 | 115.0 | 115.0 | 77.85 Thousand |
| 27 Feb, 2025 | 115.0 | 116.0 | 115.0 | 115.5 | 58.5 Thousand |
| 26 Feb, 2025 | 114.5 | 115.5 | 114.5 | 115.5 | 46.25 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR