NAK Sealing Technologies Corporation (9942.TW)
TWD 115.5
(2.21%)
TWD 115.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 114.0 | 116.0 | 114.0 | 116.0 | 73.4 Thousand |
| 10 Feb, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 61.24 Thousand |
| 07 Feb, 2025 | 114.0 | 116.5 | 114.0 | 116.5 | 99.6 Thousand |
| 06 Feb, 2025 | 114.0 | 115.0 | 113.0 | 114.5 | 56.09 Thousand |
| 05 Feb, 2025 | 114.0 | 114.0 | 113.0 | 113.5 | 34.75 Thousand |
| 04 Feb, 2025 | 114.0 | 114.0 | 112.5 | 113.0 | 68.9 Thousand |
| 03 Feb, 2025 | 113.5 | 115.0 | 113.0 | 114.0 | 112.82 Thousand |
| 22 Jan, 2025 | 113.5 | 114.0 | 113.5 | 114.0 | 33.96 Thousand |
| 21 Jan, 2025 | 112.5 | 114.0 | 112.5 | 114.0 | 32.44 Thousand |
| 20 Jan, 2025 | 112.0 | 113.0 | 112.0 | 113.0 | 50.02 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR