NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 103.0 | 103.5 | 98.7 | 99.3 | 380.15 Thousand |
| 08 Apr, 2025 | 100.0 | 105.0 | 100.0 | 103.0 | 397.19 Thousand |
| 07 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 103.91 Thousand |
| 02 Apr, 2025 | 116.0 | 116.5 | 115.5 | 116.5 | 52.65 Thousand |
| 01 Apr, 2025 | 114.5 | 116.5 | 114.5 | 116.5 | 30.91 Thousand |
| 31 Mar, 2025 | 117.0 | 117.0 | 114.5 | 116.0 | 148.49 Thousand |
| 28 Mar, 2025 | 118.5 | 119.0 | 117.0 | 117.5 | 117.17 Thousand |
| 27 Mar, 2025 | 119.0 | 119.0 | 118.0 | 118.5 | 40.41 Thousand |
| 26 Mar, 2025 | 119.5 | 120.0 | 119.5 | 120.0 | 27.44 Thousand |
| 25 Mar, 2025 | 119.0 | 119.5 | 119.0 | 119.5 | 52 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR