NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 114.5 116.5 114.5 115.0 37.89 Thousand
14 Oct, 2024 115.0 115.0 114.5 114.5 40.25 Thousand
11 Oct, 2024 115.5 116.0 114.5 114.5 119.26 Thousand
09 Oct, 2024 118.5 118.5 115.5 115.5 59.65 Thousand
08 Oct, 2024 118.0 118.5 116.5 117.5 77.3 Thousand
07 Oct, 2024 114.5 119.5 114.5 118.5 519.37 Thousand
04 Oct, 2024 114.0 115.0 113.5 114.0 79.37 Thousand
01 Oct, 2024 114.5 115.0 114.0 114.0 35.88 Thousand
30 Sep, 2024 114.0 114.5 114.0 114.5 24.49 Thousand
27 Sep, 2024 116.0 116.0 113.5 114.5 132.38 Thousand