NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 112.5 112.5 111.0 111.0 239.05 Thousand
11 Sep, 2024 112.5 113.0 111.5 111.5 94.1 Thousand
10 Sep, 2024 114.0 114.0 110.5 111.5 83.99 Thousand
09 Sep, 2024 111.0 112.0 110.0 112.0 83 Thousand
08 Sep, 2024 111.0 112.0 110.0 112.0 70.3 Thousand
06 Sep, 2024 112.0 112.0 110.5 111.0 112.09 Thousand
05 Sep, 2024 112.5 113.0 111.0 111.0 109.32 Thousand
04 Sep, 2024 112.0 112.0 110.5 111.5 139.65 Thousand
03 Sep, 2024 113.5 114.5 113.5 113.5 135.15 Thousand
02 Sep, 2024 114.5 114.5 113.0 113.5 72.12 Thousand