NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 114.5 114.5 113.0 113.5 55.15 Thousand
30 Aug, 2024 112.0 114.0 112.0 113.5 214.42 Thousand
29 Aug, 2024 112.0 112.0 110.5 111.5 210.42 Thousand
28 Aug, 2024 112.0 112.0 111.0 111.5 120.22 Thousand
27 Aug, 2024 112.0 112.0 111.5 112.0 56.5 Thousand
26 Aug, 2024 112.0 112.0 111.5 112.0 50.9 Thousand
25 Aug, 2024 112.0 112.0 111.5 112.0 47.04 Thousand
23 Aug, 2024 111.0 111.5 110.5 111.5 58.57 Thousand
22 Aug, 2024 112.0 112.5 111.0 111.0 99.83 Thousand
21 Aug, 2024 111.5 112.5 111.0 112.5 93.25 Thousand