NAK Sealing Technologies Corporation (9942.TW)
TWD 115.5
(2.21%)
TWD 115.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 25.32 Thousand |
| 20 Nov, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 56.55 Thousand |
| 19 Nov, 2024 | 113.5 | 115.0 | 113.5 | 115.0 | 31.02 Thousand |
| 18 Nov, 2024 | 114.0 | 115.5 | 113.5 | 113.5 | 44.98 Thousand |
| 15 Nov, 2024 | 115.0 | 116.0 | 114.0 | 114.5 | 24.41 Thousand |
| 14 Nov, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 52.16 Thousand |
| 13 Nov, 2024 | 115.0 | 116.0 | 115.0 | 115.5 | 47.34 Thousand |
| 12 Nov, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 48.12 Thousand |
| 11 Nov, 2024 | 117.0 | 117.0 | 115.5 | 116.5 | 50.72 Thousand |
| 08 Nov, 2024 | 117.0 | 117.0 | 115.0 | 115.5 | 41.38 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR