NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 116.5 116.5 115.0 116.0 72.31 Thousand
25 Sep, 2024 117.5 117.5 115.5 116.5 70.58 Thousand
24 Sep, 2024 115.0 117.5 114.5 116.5 120.36 Thousand
23 Sep, 2024 114.0 115.0 114.0 115.0 58.19 Thousand
20 Sep, 2024 114.0 115.0 113.5 115.0 83.98 Thousand
19 Sep, 2024 114.0 114.5 113.5 114.0 43.36 Thousand
18 Sep, 2024 115.0 116.0 114.0 115.0 82.2 Thousand
16 Sep, 2024 114.5 116.0 114.0 114.5 101.57 Thousand
15 Sep, 2024 114.5 114.5 114.5 114.5 2100.00
13 Sep, 2024 111.5 115.5 111.0 114.5 244.11 Thousand