NAK Sealing Technologies Corporation (9942.TW)
TWD 115.5
(2.21%)
TWD 115.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 58.26 Thousand |
| 18 Dec, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 39.6 Thousand |
| 17 Dec, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 32.1 Thousand |
| 16 Dec, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 48.98 Thousand |
| 13 Dec, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 43.6 Thousand |
| 12 Dec, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 19.67 Thousand |
| 11 Dec, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 48.02 Thousand |
| 10 Dec, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 56.55 Thousand |
| 09 Dec, 2024 | 115.0 | 115.0 | 112.5 | 113.0 | 201.26 Thousand |
| 06 Dec, 2024 | 115.5 | 116.0 | 114.5 | 116.0 | 74.4 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR