NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 113.5 | 113.5 | 112.0 | 112.5 | 67.26 Thousand |
| 19 Jun, 2025 | 114.0 | 115.0 | 113.5 | 113.5 | 30.67 Thousand |
| 18 Jun, 2025 | 114.0 | 115.5 | 114.0 | 114.0 | 35.86 Thousand |
| 17 Jun, 2025 | 114.0 | 114.5 | 113.5 | 114.0 | 38.06 Thousand |
| 16 Jun, 2025 | 114.5 | 115.5 | 113.5 | 114.0 | 75.75 Thousand |
| 13 Jun, 2025 | 114.5 | 115.0 | 114.5 | 114.5 | 34.37 Thousand |
| 12 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 26.93 Thousand |
| 11 Jun, 2025 | 115.5 | 116.0 | 115.0 | 115.0 | 21.86 Thousand |
| 10 Jun, 2025 | 115.5 | 116.0 | 115.0 | 115.5 | 53.13 Thousand |
| 09 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.5 | 18.8 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR