NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 115.5 | 116.0 | 115.5 | 116.0 | 4000.00 |
| 09 Jun, 2025 | 117.0 | 116.0 | 115.0 | 115.5 | 14.18 Thousand |
| 06 Jun, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 34.47 Thousand |
| 05 Jun, 2025 | 116.5 | 116.5 | 115.5 | 115.5 | 33.42 Thousand |
| 04 Jun, 2025 | 116.0 | 116.5 | 116.0 | 116.5 | 29.56 Thousand |
| 03 Jun, 2025 | 116.0 | 117.0 | 115.5 | 115.5 | 23.21 Thousand |
| 02 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.5 | 25.61 Thousand |
| 29 May, 2025 | 117.0 | 117.5 | 116.5 | 116.5 | 40.76 Thousand |
| 28 May, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 33.42 Thousand |
| 27 May, 2025 | 117.5 | 117.5 | 117.0 | 117.0 | 24.84 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR