NAK Sealing Technologies Corporation (9942.TW)
TWD 113.0
(2.73%)
TWD 113.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 46.29 Thousand |
| 23 Apr, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 46.29 Thousand |
| 22 Apr, 2025 | 110.5 | 111.0 | 109.5 | 110.0 | 104.47 Thousand |
| 21 Apr, 2025 | 112.0 | 112.0 | 110.5 | 110.5 | 33.8 Thousand |
| 18 Apr, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 48.24 Thousand |
| 17 Apr, 2025 | 112.0 | 114.5 | 112.0 | 113.5 | 28.37 Thousand |
| 16 Apr, 2025 | 115.0 | 115.0 | 111.5 | 113.5 | 71.55 Thousand |
| 15 Apr, 2025 | 109.0 | 113.0 | 109.0 | 113.0 | 90.35 Thousand |
| 14 Apr, 2025 | 108.5 | 111.0 | 107.5 | 108.0 | 111.92 Thousand |
| 11 Apr, 2025 | 104.5 | 108.5 | 104.0 | 107.0 | 117.28 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR