NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 117.0 | 117.0 | 116.5 | 117.0 | 16.67 Thousand |
| 24 Oct, 2024 | 117.5 | 117.5 | 116.5 | 117.0 | 23.54 Thousand |
| 23 Oct, 2024 | 117.0 | 118.0 | 117.0 | 117.5 | 20.03 Thousand |
| 22 Oct, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 65.74 Thousand |
| 21 Oct, 2024 | 117.5 | 117.5 | 117.0 | 117.0 | 27.25 Thousand |
| 18 Oct, 2024 | 118.0 | 119.0 | 117.0 | 117.5 | 67.9 Thousand |
| 17 Oct, 2024 | 119.5 | 119.5 | 117.5 | 118.0 | 129.48 Thousand |
| 16 Oct, 2024 | 115.0 | 121.0 | 115.0 | 121.0 | 611.22 Thousand |
| 15 Oct, 2024 | 114.5 | 116.5 | 114.5 | 115.0 | 37.89 Thousand |
| 14 Oct, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 40.25 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR