NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 120.0 120.5 116.0 116.0 318.52 Thousand
07 Aug, 2024 123.0 126.0 123.0 126.0 352.69 Thousand
06 Aug, 2024 124.0 125.5 120.5 122.5 332.92 Thousand
05 Aug, 2024 127.0 127.0 122.5 122.5 388.91 Thousand
02 Aug, 2024 127.0 129.5 127.0 127.5 140.33 Thousand
01 Aug, 2024 128.0 129.5 128.0 129.5 166.01 Thousand
31 Jul, 2024 128.0 128.5 126.5 127.5 197.27 Thousand
30 Jul, 2024 128.0 128.0 126.5 127.5 137.13 Thousand
29 Jul, 2024 128.0 128.5 127.0 127.5 125.04 Thousand
26 Jul, 2024 128.0 128.0 127.0 128.0 117.79 Thousand