NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 115.0 | 117.5 | 114.5 | 116.5 | 120.36 Thousand |
| 23 Sep, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 58.19 Thousand |
| 20 Sep, 2024 | 114.0 | 115.0 | 113.5 | 115.0 | 83.98 Thousand |
| 19 Sep, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 43.36 Thousand |
| 18 Sep, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 82.2 Thousand |
| 16 Sep, 2024 | 114.5 | 116.0 | 114.0 | 114.5 | 101.57 Thousand |
| 15 Sep, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 2100.00 |
| 13 Sep, 2024 | 111.5 | 115.5 | 111.0 | 114.5 | 244.11 Thousand |
| 12 Sep, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 239.05 Thousand |
| 11 Sep, 2024 | 112.5 | 113.0 | 111.5 | 111.5 | 94.1 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR