NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 128.0 128.0 128.0 128.0 -
23 Jul, 2024 127.0 128.5 127.0 128.0 135.37 Thousand
22 Jul, 2024 128.0 128.5 126.5 127.0 235.41 Thousand
19 Jul, 2024 128.5 128.5 128.0 128.0 164.12 Thousand
18 Jul, 2024 128.0 128.5 127.0 128.5 140.98 Thousand
17 Jul, 2024 127.0 128.5 127.0 128.0 138.22 Thousand
16 Jul, 2024 127.0 127.0 126.5 126.5 111.45 Thousand
15 Jul, 2024 126.5 127.0 126.0 126.5 116.58 Thousand
12 Jul, 2024 126.0 127.0 125.5 126.0 160.53 Thousand
11 Jul, 2024 127.0 127.0 125.0 125.5 618.98 Thousand