NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 112.0 112.0 110.5 111.0 186.18 Thousand
19 Aug, 2024 112.5 112.5 110.0 111.5 244.3 Thousand
18 Aug, 2024 112.5 112.5 110.0 111.5 237.22 Thousand
16 Aug, 2024 112.5 112.5 111.0 111.5 147.38 Thousand
15 Aug, 2024 113.0 113.5 111.0 111.0 151.47 Thousand
14 Aug, 2024 112.0 112.5 111.0 112.0 193 Thousand
13 Aug, 2024 113.5 114.5 110.5 111.5 253.15 Thousand
12 Aug, 2024 113.5 113.5 111.0 112.5 371.12 Thousand
11 Aug, 2024 113.5 113.5 111.0 112.5 357.29 Thousand
09 Aug, 2024 117.5 117.5 115.0 115.0 219.11 Thousand