NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 114.0 | 114.0 | 110.5 | 111.5 | 83.99 Thousand |
| 09 Sep, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 83 Thousand |
| 08 Sep, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 70.3 Thousand |
| 06 Sep, 2024 | 112.0 | 112.0 | 110.5 | 111.0 | 112.09 Thousand |
| 05 Sep, 2024 | 112.5 | 113.0 | 111.0 | 111.0 | 109.32 Thousand |
| 04 Sep, 2024 | 112.0 | 112.0 | 110.5 | 111.5 | 139.65 Thousand |
| 03 Sep, 2024 | 113.5 | 114.5 | 113.5 | 113.5 | 135.15 Thousand |
| 02 Sep, 2024 | 114.5 | 114.5 | 113.0 | 113.5 | 72.12 Thousand |
| 01 Sep, 2024 | 114.5 | 114.5 | 113.0 | 113.5 | 55.15 Thousand |
| 30 Aug, 2024 | 112.0 | 114.0 | 112.0 | 113.5 | 214.42 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR