NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 112.5 | 112.5 | 110.0 | 111.5 | 237.22 Thousand |
| 16 Aug, 2024 | 112.5 | 112.5 | 111.0 | 111.5 | 147.38 Thousand |
| 15 Aug, 2024 | 113.0 | 113.5 | 111.0 | 111.0 | 151.47 Thousand |
| 14 Aug, 2024 | 112.0 | 112.5 | 111.0 | 112.0 | 193 Thousand |
| 13 Aug, 2024 | 113.5 | 114.5 | 110.5 | 111.5 | 253.15 Thousand |
| 12 Aug, 2024 | 113.5 | 113.5 | 111.0 | 112.5 | 371.12 Thousand |
| 11 Aug, 2024 | 113.5 | 113.5 | 111.0 | 112.5 | 357.29 Thousand |
| 09 Aug, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 219.11 Thousand |
| 08 Aug, 2024 | 120.0 | 120.5 | 116.0 | 116.0 | 318.52 Thousand |
| 07 Aug, 2024 | 123.0 | 126.0 | 123.0 | 126.0 | 352.69 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR