NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 128.0 | 128.5 | 126.5 | 127.0 | 235.41 Thousand |
| 19 Jul, 2024 | 128.5 | 128.5 | 128.0 | 128.0 | 164.12 Thousand |
| 18 Jul, 2024 | 128.0 | 128.5 | 127.0 | 128.5 | 140.98 Thousand |
| 17 Jul, 2024 | 127.0 | 128.5 | 127.0 | 128.0 | 138.22 Thousand |
| 16 Jul, 2024 | 127.0 | 127.0 | 126.5 | 126.5 | 111.45 Thousand |
| 15 Jul, 2024 | 126.5 | 127.0 | 126.0 | 126.5 | 116.58 Thousand |
| 12 Jul, 2024 | 126.0 | 127.0 | 125.5 | 126.0 | 160.53 Thousand |
| 11 Jul, 2024 | 127.0 | 127.0 | 125.0 | 125.5 | 618.98 Thousand |
| 10 Jul, 2024 | 128.0 | 128.5 | 127.0 | 127.0 | 324.64 Thousand |
| 09 Jul, 2024 | 129.0 | 129.5 | 128.5 | 128.5 | 86.74 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR