NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 131.5 | 131.5 | 129.0 | 129.0 | 112.45 Thousand |
| 05 Jul, 2024 | 129.5 | 131.5 | 129.5 | 131.0 | 269.97 Thousand |
| 04 Jul, 2024 | 129.0 | 130.0 | 128.5 | 129.5 | 209.91 Thousand |
| 03 Jul, 2024 | 128.0 | 129.0 | 128.0 | 128.5 | 39.43 Thousand |
| 02 Jul, 2024 | 128.0 | 128.5 | 127.5 | 128.0 | 69.91 Thousand |
| 01 Jul, 2024 | 128.5 | 129.0 | 128.0 | 128.0 | 127.44 Thousand |
| 28 Jun, 2024 | 127.5 | 128.5 | 127.5 | 128.0 | 59.9 Thousand |
| 27 Jun, 2024 | 127.5 | 128.0 | 127.5 | 127.5 | 39.05 Thousand |
| 26 Jun, 2024 | 128.0 | 128.5 | 127.5 | 127.5 | 118.55 Thousand |
| 25 Jun, 2024 | 128.5 | 128.5 | 127.5 | 128.0 | 71.81 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR