NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 124.0 | 125.5 | 120.5 | 122.5 | 332.92 Thousand |
| 05 Aug, 2024 | 127.0 | 127.0 | 122.5 | 122.5 | 388.91 Thousand |
| 02 Aug, 2024 | 127.0 | 129.5 | 127.0 | 127.5 | 140.33 Thousand |
| 01 Aug, 2024 | 128.0 | 129.5 | 128.0 | 129.5 | 166.01 Thousand |
| 31 Jul, 2024 | 128.0 | 128.5 | 126.5 | 127.5 | 197.27 Thousand |
| 30 Jul, 2024 | 128.0 | 128.0 | 126.5 | 127.5 | 137.13 Thousand |
| 29 Jul, 2024 | 128.0 | 128.5 | 127.0 | 127.5 | 125.04 Thousand |
| 26 Jul, 2024 | 128.0 | 128.0 | 127.0 | 128.0 | 117.79 Thousand |
| 25 Jul, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 23 Jul, 2024 | 127.0 | 128.5 | 127.0 | 128.0 | 135.37 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR