NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 112.0 | 112.0 | 110.5 | 111.5 | 210.42 Thousand |
| 28 Aug, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 120.22 Thousand |
| 27 Aug, 2024 | 112.0 | 112.0 | 111.5 | 112.0 | 56.5 Thousand |
| 26 Aug, 2024 | 112.0 | 112.0 | 111.5 | 112.0 | 50.9 Thousand |
| 25 Aug, 2024 | 112.0 | 112.0 | 111.5 | 112.0 | 47.04 Thousand |
| 23 Aug, 2024 | 111.0 | 111.5 | 110.5 | 111.5 | 58.57 Thousand |
| 22 Aug, 2024 | 112.0 | 112.5 | 111.0 | 111.0 | 99.83 Thousand |
| 21 Aug, 2024 | 111.5 | 112.5 | 111.0 | 112.5 | 93.25 Thousand |
| 20 Aug, 2024 | 112.0 | 112.0 | 110.5 | 111.0 | 186.18 Thousand |
| 19 Aug, 2024 | 112.5 | 112.5 | 110.0 | 111.5 | 244.3 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR