NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 129.0 | 129.0 | 127.5 | 127.5 | 89.57 Thousand |
| 21 Jun, 2024 | 128.0 | 129.0 | 128.0 | 128.5 | 118.26 Thousand |
| 20 Jun, 2024 | 128.0 | 128.0 | 127.5 | 128.0 | 159.33 Thousand |
| 19 Jun, 2024 | 128.0 | 128.5 | 127.5 | 127.5 | 253.92 Thousand |
| 18 Jun, 2024 | 128.0 | 128.5 | 127.5 | 128.0 | 112.56 Thousand |
| 17 Jun, 2024 | 127.5 | 128.5 | 127.5 | 128.0 | 112.25 Thousand |
| 14 Jun, 2024 | 127.5 | 128.0 | 127.5 | 127.5 | 98.61 Thousand |
| 13 Jun, 2024 | 127.5 | 128.0 | 127.5 | 128.0 | 70.01 Thousand |
| 12 Jun, 2024 | 128.0 | 128.0 | 127.0 | 127.5 | 167.26 Thousand |
| 11 Jun, 2024 | 128.5 | 128.5 | 127.5 | 128.5 | 75.96 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR