NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 133.0 136.0 133.0 135.0 276.72 Thousand
22 Mar, 2024 135.5 135.5 134.5 135.0 189.21 Thousand
21 Mar, 2024 136.0 136.5 135.0 135.5 210.75 Thousand
20 Mar, 2024 136.5 136.5 135.0 135.0 147.71 Thousand
19 Mar, 2024 135.0 136.5 134.5 136.0 155.28 Thousand
18 Mar, 2024 133.5 135.5 133.5 135.0 263.93 Thousand
15 Mar, 2024 135.0 136.0 133.5 133.5 265.01 Thousand
14 Mar, 2024 138.0 139.0 135.0 135.0 429.73 Thousand
13 Mar, 2024 136.0 138.0 135.5 137.0 395.43 Thousand
12 Mar, 2024 134.5 137.0 134.5 136.0 206.92 Thousand