NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 133.5 135.0 133.5 134.0 156.28 Thousand
22 Feb, 2024 135.0 135.0 133.0 133.0 233.27 Thousand
21 Feb, 2024 131.5 134.5 131.5 134.0 285.07 Thousand
20 Feb, 2024 132.0 133.0 131.0 131.5 252.91 Thousand
19 Feb, 2024 131.0 132.5 131.0 132.0 219.22 Thousand
16 Feb, 2024 132.0 132.5 131.0 131.0 248.96 Thousand
15 Feb, 2024 128.0 132.0 128.0 131.0 324.21 Thousand
05 Feb, 2024 127.5 128.0 127.0 127.0 241.9 Thousand
02 Feb, 2024 128.0 128.5 127.5 127.5 144 Thousand
01 Feb, 2024 128.5 129.0 127.5 128.0 169.87 Thousand