NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 128.5 129.0 127.5 128.5 112 Thousand
30 Jan, 2024 128.5 129.5 128.5 128.5 76.12 Thousand
29 Jan, 2024 128.5 129.5 128.5 128.5 84.75 Thousand
26 Jan, 2024 128.0 129.5 127.5 128.0 103.86 Thousand
25 Jan, 2024 129.5 129.5 128.0 128.0 122.92 Thousand
24 Jan, 2024 128.5 130.0 128.5 129.0 92.86 Thousand
23 Jan, 2024 129.5 130.0 128.5 128.5 128.99 Thousand
22 Jan, 2024 128.5 130.5 128.5 129.0 120.05 Thousand
19 Jan, 2024 127.5 129.5 127.5 128.5 109.48 Thousand
18 Jan, 2024 127.0 128.0 126.0 127.5 150.08 Thousand