NAK Sealing Technologies Corporation (9942.TW)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 128.5 | 129.0 | 127.5 | 128.0 | 58.94 Thousand |
| 06 Jun, 2024 | 127.5 | 129.0 | 127.5 | 127.5 | 70.29 Thousand |
| 05 Jun, 2024 | 128.0 | 129.0 | 127.5 | 127.5 | 117.89 Thousand |
| 04 Jun, 2024 | 127.0 | 129.0 | 127.0 | 128.0 | 80.41 Thousand |
| 03 Jun, 2024 | 128.0 | 129.0 | 127.5 | 127.5 | 126.3 Thousand |
| 31 May, 2024 | 129.5 | 130.0 | 128.0 | 128.0 | 328.66 Thousand |
| 30 May, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 67.05 Thousand |
| 29 May, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 59.41 Thousand |
| 28 May, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 76.65 Thousand |
| 27 May, 2024 | 129.0 | 129.5 | 128.5 | 129.0 | 83.31 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR