NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 135.0 135.5 132.0 134.5 757.77 Thousand
08 Mar, 2024 139.5 140.5 137.0 138.0 558.41 Thousand
07 Mar, 2024 139.5 141.5 138.5 139.5 628.41 Thousand
06 Mar, 2024 136.5 139.0 136.5 137.5 341.08 Thousand
05 Mar, 2024 136.5 137.0 136.0 136.5 236.05 Thousand
04 Mar, 2024 137.0 137.0 136.0 136.0 163.11 Thousand
01 Mar, 2024 135.5 137.0 135.5 136.5 200.91 Thousand
29 Feb, 2024 135.0 137.0 134.5 135.5 401.01 Thousand
27 Feb, 2024 136.0 136.0 133.5 134.0 276.01 Thousand
26 Feb, 2024 134.0 136.5 133.5 135.5 273.92 Thousand