Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.8 75.3 72.0 73.5 16.23 Million
20 Sep, 2024 65.9 72.6 65.9 72.0 14.29 Million
19 Sep, 2024 67.0 67.2 65.0 66.2 2.32 Million
18 Sep, 2024 66.0 67.6 65.9 66.0 3.18 Million
16 Sep, 2024 64.9 67.6 64.4 65.8 4.23 Million
15 Sep, 2024 64.9 65.2 64.4 65.0 743.78 Thousand
13 Sep, 2024 63.1 65.5 62.2 64.3 5.43 Million
12 Sep, 2024 60.6 60.8 59.7 60.2 5.4 Million
11 Sep, 2024 60.2 62.1 59.6 59.7 1.29 Million
10 Sep, 2024 63.4 63.4 59.5 59.7 2.57 Million