Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 61.4 61.4 60.7 60.9 750.39 Thousand
27 Aug, 2024 61.0 61.4 60.0 61.4 1 Million
26 Aug, 2024 60.0 61.7 60.0 60.7 1.5 Million
25 Aug, 2024 60.0 61.7 60.0 60.7 1.49 Million
23 Aug, 2024 60.0 60.0 59.2 59.6 612.21 Thousand
22 Aug, 2024 60.0 60.3 59.1 60.0 1.3 Million
21 Aug, 2024 62.4 62.5 60.0 60.0 2.75 Million
20 Aug, 2024 62.4 62.9 61.4 62.3 2.74 Million
19 Aug, 2024 62.1 62.5 61.4 62.1 2.16 Million
18 Aug, 2024 62.1 62.5 61.4 62.1 1.09 Million