Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.0 71.1 68.0 68.5 3.43 Million
16 Jan, 2025 67.5 68.3 66.7 67.5 1.69 Million
15 Jan, 2025 67.1 67.7 66.5 66.6 1.54 Million
14 Jan, 2025 67.2 67.8 66.2 67.1 890.29 Thousand
13 Jan, 2025 67.4 67.4 66.1 67.4 1.17 Million
10 Jan, 2025 67.6 68.3 67.2 67.8 671.3 Thousand
09 Jan, 2025 69.6 69.6 67.6 67.8 1.36 Million
08 Jan, 2025 69.6 70.1 69.1 69.7 764.31 Thousand
07 Jan, 2025 70.6 71.4 70.0 70.1 885.83 Thousand
06 Jan, 2025 70.3 70.9 69.7 70.3 883.39 Thousand