Taiwan Paiho Limited (9938.TW)
TWD 54.8
(-5.35%)
TWD 54.8
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 57.9 | 58.3 | 57.8 | 57.8 | 90.65 Thousand |
| 22 May, 2025 | 58.1 | 58.1 | 57.6 | 57.6 | 141.33 Thousand |
| 21 May, 2025 | 58.0 | 58.2 | 57.7 | 57.7 | 90.74 Thousand |
| 20 May, 2025 | 57.6 | 58.4 | 57.6 | 58.1 | 281.59 Thousand |
| 19 May, 2025 | 58.9 | 58.9 | 57.5 | 57.8 | 323.85 Thousand |
| 16 May, 2025 | 58.6 | 59.0 | 58.3 | 58.9 | 1.07 Million |
| 15 May, 2025 | 58.2 | 58.9 | 58.0 | 58.8 | 1.11 Million |
| 14 May, 2025 | 59.5 | 60.1 | 57.7 | 58.1 | 3.38 Million |
| 13 May, 2025 | 59.5 | 60.9 | 59.2 | 59.5 | 2.59 Million |
| 12 May, 2025 | 57.5 | 58.5 | 57.0 | 58.3 | 1.22 Million |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK