Taiwan Paiho Limited (9938.TW)

TWD 53.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 68.5 68.9 67.5 67.9 1.25 Million
26 Mar, 2025 67.3 68.8 67.3 68.4 1.49 Million
25 Mar, 2025 67.5 67.5 66.6 67.2 588.14 Thousand
24 Mar, 2025 67.4 67.8 66.7 67.0 662.25 Thousand
21 Mar, 2025 67.4 67.4 66.6 67.0 708.45 Thousand
20 Mar, 2025 66.5 67.7 66.5 67.7 680.91 Thousand
19 Mar, 2025 66.6 67.0 66.2 66.2 671.46 Thousand
18 Mar, 2025 66.2 67.1 65.9 66.9 882.16 Thousand
17 Mar, 2025 66.5 66.5 65.5 65.9 1.25 Million
14 Mar, 2025 66.5 66.8 65.0 65.9 2.96 Million