Taiwan Paiho Limited (9938.TW)
TWD 54.8
(-5.35%)
TWD 54.8
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 56.3 | 56.9 | 56.3 | 56.9 | 98.37 Thousand |
| 03 Jun, 2025 | 56.8 | 56.8 | 55.8 | 56.0 | 105.06 Thousand |
| 02 Jun, 2025 | 57.5 | 57.5 | 56.2 | 56.2 | 333.49 Thousand |
| 29 May, 2025 | 57.6 | 59.3 | 57.6 | 58.2 | 1.01 Million |
| 28 May, 2025 | 57.8 | 57.8 | 57.1 | 57.3 | 800.79 Thousand |
| 27 May, 2025 | 57.6 | 58.6 | 56.9 | 57.1 | 1.09 Million |
| 26 May, 2025 | 57.8 | 58.4 | 57.5 | 57.8 | 918 Thousand |
| 23 May, 2025 | 57.9 | 58.3 | 57.8 | 57.8 | 546.96 Thousand |
| 22 May, 2025 | 58.1 | 58.1 | 57.2 | 57.9 | 854.9 Thousand |
| 21 May, 2025 | 58.0 | 58.4 | 57.4 | 58.4 | 980.96 Thousand |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK