Taiwan Paiho Limited (9938.TW)

TWD 55.8

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.4 56.1 53.4 55.8 2.17 Million
14 Apr, 2025 55.4 55.7 52.6 53.2 2.31 Million
11 Apr, 2025 50.0 52.8 49.05 52.8 2.75 Million
10 Apr, 2025 53.1 53.1 51.4 53.1 4.68 Million
09 Apr, 2025 49.3 49.95 48.35 48.35 5.11 Million
08 Apr, 2025 53.7 53.7 53.7 53.7 852.89 Thousand
07 Apr, 2025 59.6 59.6 59.6 59.6 172.26 Thousand
02 Apr, 2025 64.6 66.2 63.9 66.2 649.93 Thousand
01 Apr, 2025 63.6 64.8 63.5 64.6 810.88 Thousand
31 Mar, 2025 65.2 65.2 62.5 63.1 2.37 Million