Taiwan Paiho Limited (9938.TW)
TWD 70.3
(-0.42%)
TWD 70.3
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 77.0 | 77.0 | 75.2 | 76.9 | 4.94 Million |
| 08 Oct, 2024 | 75.7 | 77.6 | 75.1 | 76.9 | 3.92 Million |
| 07 Oct, 2024 | 75.9 | 77.6 | 75.3 | 77.2 | 4.71 Million |
| 04 Oct, 2024 | 77.1 | 78.1 | 74.3 | 74.7 | 6.2 Million |
| 01 Oct, 2024 | 73.6 | 76.6 | 72.4 | 75.8 | 6.73 Million |
| 30 Sep, 2024 | 75.2 | 78.5 | 73.0 | 73.0 | 13.81 Million |
| 27 Sep, 2024 | 72.2 | 75.3 | 72.1 | 73.9 | 5.79 Million |
| 26 Sep, 2024 | 72.1 | 72.7 | 70.2 | 71.8 | 4.63 Million |
| 25 Sep, 2024 | 73.0 | 74.4 | 72.0 | 72.1 | 3.61 Million |
| 24 Sep, 2024 | 72.5 | 75.0 | 71.8 | 72.5 | 7.81 Million |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK