Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 56.2 57.6 56.1 57.2 980.82 Thousand
23 Feb, 2024 57.1 57.2 56.2 56.3 687.69 Thousand
22 Feb, 2024 56.8 57.7 56.6 57.0 773.05 Thousand
21 Feb, 2024 57.6 57.8 56.9 57.2 1.01 Million
20 Feb, 2024 57.7 58.8 57.5 57.6 1.73 Million
19 Feb, 2024 56.5 57.6 56.0 57.4 1.58 Million
16 Feb, 2024 55.7 56.7 55.7 56.2 1.16 Million
15 Feb, 2024 55.0 55.8 54.5 55.4 1.39 Million
05 Feb, 2024 53.8 53.8 52.9 53.3 534.56 Thousand
02 Feb, 2024 54.2 54.2 53.2 53.4 429.78 Thousand