Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.7 53.6 52.1 52.6 963.42 Thousand
17 Jan, 2024 54.4 55.0 52.7 52.8 1.88 Million
16 Jan, 2024 57.3 57.3 54.5 54.6 2.56 Million
15 Jan, 2024 58.1 58.1 57.2 57.3 670.34 Thousand
12 Jan, 2024 58.0 58.0 57.5 58.0 312.57 Thousand
11 Jan, 2024 57.4 57.9 57.2 57.7 368.22 Thousand
10 Jan, 2024 57.7 58.0 57.2 57.3 555.36 Thousand
09 Jan, 2024 58.7 58.7 57.7 57.8 677.79 Thousand
08 Jan, 2024 58.0 59.0 58.0 58.5 1.07 Million
05 Jan, 2024 57.5 57.9 57.3 57.7 493.5 Thousand