Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.1 55.4 54.7 54.9 550.36 Thousand
11 Mar, 2024 54.2 55.2 54.2 54.9 243.38 Thousand
08 Mar, 2024 54.6 55.0 53.6 54.2 1.47 Million
07 Mar, 2024 54.9 55.1 54.3 54.6 1.31 Million
06 Mar, 2024 56.1 56.5 55.0 55.1 1.27 Million
05 Mar, 2024 56.5 56.8 56.0 56.2 931.28 Thousand
04 Mar, 2024 57.0 57.1 56.6 56.6 686.1 Thousand
01 Mar, 2024 57.8 57.8 57.1 57.2 804 Thousand
29 Feb, 2024 57.0 57.9 56.6 57.9 1.1 Million
27 Feb, 2024 57.3 57.4 56.0 56.7 940.27 Thousand