Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)

TWD 46.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 53.0 53.2 52.2 52.2 511.02 Thousand
22 Feb, 2024 52.7 53.1 52.4 53.0 691.13 Thousand
21 Feb, 2024 51.3 52.7 50.9 52.7 1.03 Million
20 Feb, 2024 51.6 51.8 51.1 51.1 507.05 Thousand
19 Feb, 2024 51.7 52.4 51.2 51.8 1.08 Million
16 Feb, 2024 49.95 51.8 49.65 51.6 1.66 Million
15 Feb, 2024 49.0 50.0 48.75 50.0 1.22 Million
05 Feb, 2024 49.9 50.2 49.5 50.1 807.1 Thousand
02 Feb, 2024 49.5 50.5 49.4 49.6 1.71 Million
01 Feb, 2024 48.55 49.35 48.45 49.3 708.52 Thousand