Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 49.0 | 49.25 | 48.5 | 49.1 | 647.74 Thousand |
| 15 Jan, 2024 | 49.15 | 49.15 | 48.75 | 49.0 | 232.08 Thousand |
| 12 Jan, 2024 | 49.05 | 49.15 | 48.7 | 48.9 | 417.98 Thousand |
| 11 Jan, 2024 | 48.4 | 49.5 | 48.4 | 49.05 | 1.47 Million |
| 10 Jan, 2024 | 48.2 | 48.2 | 47.85 | 48.15 | 238.37 Thousand |
| 09 Jan, 2024 | 48.2 | 48.2 | 47.75 | 48.1 | 319.89 Thousand |
| 08 Jan, 2024 | 47.6 | 48.2 | 47.5 | 48.05 | 520.54 Thousand |
| 05 Jan, 2024 | 47.8 | 47.8 | 47.25 | 47.5 | 541.96 Thousand |
| 04 Jan, 2024 | 47.55 | 48.2 | 47.5 | 47.55 | 584.51 Thousand |
| 03 Jan, 2024 | 47.8 | 47.9 | 47.45 | 47.7 | 431.78 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR