Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 49.25 | 49.25 | 48.8 | 49.0 | 285.7 Thousand |
| 18 Jan, 2024 | 49.7 | 49.75 | 48.55 | 49.1 | 510.32 Thousand |
| 17 Jan, 2024 | 49.1 | 49.5 | 48.6 | 49.5 | 1.05 Million |
| 16 Jan, 2024 | 49.0 | 49.25 | 48.5 | 49.1 | 647.74 Thousand |
| 15 Jan, 2024 | 49.15 | 49.15 | 48.75 | 49.0 | 232.08 Thousand |
| 12 Jan, 2024 | 49.05 | 49.15 | 48.7 | 48.9 | 417.98 Thousand |
| 11 Jan, 2024 | 48.4 | 49.5 | 48.4 | 49.05 | 1.47 Million |
| 10 Jan, 2024 | 48.2 | 48.2 | 47.85 | 48.15 | 238.37 Thousand |
| 09 Jan, 2024 | 48.2 | 48.2 | 47.75 | 48.1 | 319.89 Thousand |
| 08 Jan, 2024 | 47.6 | 48.2 | 47.5 | 48.05 | 520.54 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR