Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 49.05 | 49.05 | 48.5 | 48.55 | 551.16 Thousand |
| 30 Jan, 2024 | 49.6 | 49.6 | 49.1 | 49.2 | 229.25 Thousand |
| 29 Jan, 2024 | 48.8 | 49.1 | 48.8 | 49.05 | 139.11 Thousand |
| 26 Jan, 2024 | 49.4 | 49.4 | 48.8 | 48.8 | 197.09 Thousand |
| 25 Jan, 2024 | 49.35 | 49.4 | 49.15 | 49.2 | 186.3 Thousand |
| 24 Jan, 2024 | 49.25 | 49.4 | 48.85 | 49.35 | 400.09 Thousand |
| 23 Jan, 2024 | 49.25 | 49.5 | 49.15 | 49.25 | 353.94 Thousand |
| 22 Jan, 2024 | 48.95 | 49.2 | 48.7 | 49.2 | 333.77 Thousand |
| 19 Jan, 2024 | 49.25 | 49.25 | 48.8 | 49.0 | 285.7 Thousand |
| 18 Jan, 2024 | 49.7 | 49.75 | 48.55 | 49.1 | 510.32 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR