Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 53.0 | 53.0 | 52.1 | 52.7 | 539.23 Thousand |
| 08 Mar, 2024 | 52.9 | 53.2 | 52.0 | 53.1 | 843.66 Thousand |
| 07 Mar, 2024 | 52.0 | 53.8 | 52.0 | 52.7 | 1.57 Million |
| 06 Mar, 2024 | 51.9 | 52.3 | 51.7 | 52.0 | 320.3 Thousand |
| 05 Mar, 2024 | 51.1 | 52.4 | 51.0 | 52.3 | 646.72 Thousand |
| 04 Mar, 2024 | 51.2 | 51.4 | 50.4 | 51.0 | 626.72 Thousand |
| 01 Mar, 2024 | 51.6 | 51.7 | 50.7 | 51.1 | 687.37 Thousand |
| 29 Feb, 2024 | 52.1 | 52.3 | 51.7 | 51.7 | 293.52 Thousand |
| 27 Feb, 2024 | 51.8 | 52.4 | 51.2 | 52.1 | 671.15 Thousand |
| 26 Feb, 2024 | 52.2 | 52.3 | 51.5 | 52.0 | 445.58 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR