Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)

TWD 46.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 55.2 55.9 55.1 55.3 292.43 Thousand
09 Apr, 2024 55.0 55.2 54.9 55.0 240.43 Thousand
08 Apr, 2024 54.8 55.0 54.6 55.0 201.56 Thousand
03 Apr, 2024 55.2 55.3 54.4 54.6 266.42 Thousand
02 Apr, 2024 54.5 55.4 54.5 55.3 530.83 Thousand
01 Apr, 2024 53.9 54.4 53.8 54.4 229.63 Thousand
29 Mar, 2024 53.9 54.2 53.7 53.9 156.56 Thousand
28 Mar, 2024 53.4 54.3 53.3 54.1 430.79 Thousand
27 Mar, 2024 53.4 53.8 53.0 53.8 323.28 Thousand
26 Mar, 2024 53.8 53.8 53.3 53.6 415.55 Thousand