Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 53.5 | 54.0 | 53.3 | 53.7 | 214.13 Thousand |
| 22 Mar, 2024 | 53.8 | 53.9 | 53.4 | 53.6 | 272.7 Thousand |
| 21 Mar, 2024 | 53.3 | 54.0 | 53.1 | 53.8 | 320.83 Thousand |
| 20 Mar, 2024 | 53.3 | 53.6 | 53.0 | 53.4 | 231.52 Thousand |
| 19 Mar, 2024 | 52.9 | 53.6 | 52.9 | 53.1 | 390.98 Thousand |
| 18 Mar, 2024 | 52.8 | 53.5 | 52.1 | 53.4 | 652.6 Thousand |
| 15 Mar, 2024 | 54.5 | 54.6 | 52.6 | 53.1 | 970.54 Thousand |
| 14 Mar, 2024 | 54.3 | 54.8 | 53.3 | 54.6 | 664.76 Thousand |
| 13 Mar, 2024 | 53.3 | 54.3 | 53.3 | 54.3 | 777.75 Thousand |
| 12 Mar, 2024 | 52.5 | 53.8 | 52.5 | 53.5 | 630.79 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR