Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.3 | 49.3 | 48.9 | 48.95 | 212 Thousand |
| 04 Jun, 2025 | 49.3 | 49.5 | 49.3 | 49.5 | 102.24 Thousand |
| 03 Jun, 2025 | 49.7 | 49.7 | 49.3 | 49.55 | 135.04 Thousand |
| 02 Jun, 2025 | 49.5 | 49.7 | 49.5 | 49.7 | 115.16 Thousand |
| 29 May, 2025 | 50.4 | 50.5 | 50.0 | 50.4 | 225.35 Thousand |
| 28 May, 2025 | 50.0 | 50.4 | 49.8 | 49.9 | 168.75 Thousand |
| 27 May, 2025 | 50.1 | 50.3 | 49.75 | 49.8 | 217.45 Thousand |
| 26 May, 2025 | 48.7 | 50.3 | 48.7 | 50.1 | 366.39 Thousand |
| 23 May, 2025 | 48.85 | 48.85 | 48.6 | 48.65 | 84.3 Thousand |
| 22 May, 2025 | 48.95 | 48.95 | 48.6 | 48.85 | 137.53 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR