Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)

TWD 46.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 60.1 61.0 59.9 59.9 480.54 Thousand
08 May, 2024 60.3 60.8 59.4 60.0 1.54 Million
07 May, 2024 58.5 61.4 58.3 61.4 1.69 Million
06 May, 2024 57.5 61.0 57.4 59.0 2.81 Million
03 May, 2024 55.8 57.0 55.3 56.7 1.26 Million
02 May, 2024 54.3 55.4 54.3 55.1 1.55 Million
30 Apr, 2024 53.8 54.9 53.6 53.8 647.62 Thousand
29 Apr, 2024 53.9 54.3 53.5 54.1 396.44 Thousand
26 Apr, 2024 53.8 53.9 53.4 53.9 198.56 Thousand
25 Apr, 2024 53.6 53.9 53.2 53.8 313.51 Thousand