Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)

TWD 46.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48.9 48.9 47.85 48.0 1.01 Million
04 Dec, 2023 50.0 50.0 48.7 48.95 898.45 Thousand
01 Dec, 2023 48.55 50.3 48.5 50.0 1.19 Million
30 Nov, 2023 48.4 48.6 48.35 48.55 387.61 Thousand
29 Nov, 2023 48.7 48.7 48.35 48.4 363.57 Thousand
28 Nov, 2023 48.35 48.8 48.35 48.7 377.96 Thousand
27 Nov, 2023 48.5 48.75 48.35 48.35 378.33 Thousand
24 Nov, 2023 48.25 48.3 48.05 48.25 233.47 Thousand
23 Nov, 2023 48.15 48.4 48.0 48.25 443.31 Thousand
22 Nov, 2023 48.4 48.45 48.1 48.1 453.69 Thousand