Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.85 38.9 38.85 38.9 2269.00
22 Apr, 2025 39.45 39.45 39.45 39.45 -
21 Apr, 2025 38.6 39.45 38.45 39.45 13.81 Thousand
18 Apr, 2025 38.25 39.0 38.25 39.0 4051.00
17 Apr, 2025 38.6 38.6 38.6 38.6 12.06 Thousand
16 Apr, 2025 38.45 38.45 38.45 38.45 12.06 Thousand
15 Apr, 2025 38.65 38.7 38.65 38.7 4243.00
14 Apr, 2025 39.2 39.2 38.5 38.65 23.34 Thousand
11 Apr, 2025 39.2 39.2 39.2 39.2 6025.00
10 Apr, 2025 38.15 39.85 38.15 39.0 21.77 Thousand