Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 39.75 39.75 39.5 39.75 12.69 Thousand
20 May, 2025 39.7 39.7 39.5 39.5 8506.00
19 May, 2025 39.75 39.75 39.6 39.7 6368.00
16 May, 2025 39.25 39.8 39.0 39.8 21.87 Thousand
15 May, 2025 40.35 40.35 40.35 40.35 2132.00
14 May, 2025 40.35 40.35 40.35 40.35 2752.00
13 May, 2025 40.05 40.05 40.05 40.05 1173.00
12 May, 2025 39.8 39.8 39.75 39.75 15.36 Thousand
09 May, 2025 39.4 39.4 39.4 39.4 3520.00
08 May, 2025 39.7 39.8 39.4 39.4 17.36 Thousand